Aktien DAX
DAX
+0.45%
+84.01
Punkte
18'582.39
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| DAX | EUR | 18'582.39 | +0.45% | +10.93% | --- | --- |
| adidas N | EUR | 220.00 | -1.17% | +19.22% |  |
 |
| Airbus Br Rg | EUR | 161.52 | -0.44% | +17.53% |  |
|
| Allianz N | EUR | 261.10 | +0.42% | +13.55% |  |
|
| BASF N | EUR | 49.48 | -0.36% | +8.84% | |
|
| Bayer N | EUR | 28.30 | -0.56% | -15.69% | |
 |
| Beiersdorf I | EUR | 143.85 | -0.17% | +7.19% | |
|
| BMW I | EUR | 101.00 | +0.25% | +0.20% | |
|
| Brenntag N | EUR | 76.76 | +0.21% | -7.43% |  |
|
| Commerzbank I | EUR | 14.13 | +0.53% | +34.94% | |
|
| Continental I | EUR | 61.12 | -2.55% | -17.74% | |
|
| Covestro I | EUR | 48.42 | -0.02% | -8.02% | |
 |
| Daimler Tr Hldg N | EUR | 40.88 | +0.62% | +19.85% | |
|
| Deutsche Bank N | EUR | 16.05 | +0.21% | +30.10% | |
|
| Deutsche Boerse N | EUR | 186.35 | -0.56% | +0.05% | |
|
| Deutsche Post N | EUR | 39.04 | +1.96% | -8.74% | |
|
| Deutsche Telekom N | EUR | 21.75 | +0.46% | +3.89% | |
|
| E.ON N | EUR | 13.02 | +0.66% | +6.98% | |
|
| Fresenius I | EUR | 27.97 | -1.58% | -1.17% | |
|
| Hannover Rueck N | EUR | 230.40 | -0.26% | +10.36% | |
|
| HeidelbergMat I | EUR | 97.82 | +0.04% | +20.56% | |
|
| Henkel Vz I | EUR | 81.76 | -0.07% | +16.01% | |
|
| Infineon Technolo N | EUR | 36.43 | +1.05% | -2.46% | |
|
| Mercedes-BenzGr N | EUR | 68.25 | +1.01% | +9.03% | |
|
| Merck I | EUR | 153.90 | -0.32% | +8.94% | |
|
| MTU Aero Engin N | EUR | 230.10 | -0.82% | +18.18% | |
|
| Muenchener Rueckv N | EUR | 434.00 | +0.37% | +19.44% | |
|
| Porsche A Hldg Vz I | EUR | 49.50 | +0.28% | +6.98% | |
|
| Porsche Vz I-Unty | EUR | 81.16 | -0.86% | +1.42% | |
|
| Qiagen Rg | EUR | 39.82 | -0.49% | -1.74% | |
|
| Rheinmetall I | EUR | 534.80 | -0.22% | +85.63% | |
|
| RWE I | EUR | 33.18 | +0.55% | -16.73% | |
|
| SAP I | EUR | 175.92 | -0.15% | +26.02% | |
|
| Sartorius Vz I | EUR | 276.10 | -1.64% | -17.07% | |
|
| Siemens Energy N | EUR | 22.95 | +2.00% | +91.81% | |
|
| Siemens Health N | EUR | 51.80 | -0.35% | -0.60% | |
|
| Siemens N | EUR | 182.96 | +0.62% | +10.98% | |
|
| Symrise I | EUR | 103.75 | +0.78% | +4.29% | |
|
| Volkswagen Vz I | EUR | 117.70 | +0.21% | +5.31% | |
|
| Vonovia N | EUR | 27.41 | +0.18% | -4.43% | |
|
| Zalando I | EUR | 25.16 | +0.16% | +16.27% | |
|
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.